Cable One - Биржевая Цена

Цена Chg День Год Дата
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Akamai 99.67 -1.90 -1.87% 29.37% 2024-05-03
American Tower 181.78 4.43 2.49% -6.49% 2024-05-03
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
Meliuz 4.65 0.05 1.09% -43.29% 2024-05-03
Cogeco Cable 55.42 -0.01 -0.02% -11.91% 2024-05-03
Crown Castle International 97.35 1.78 1.86% -17.22% 2024-05-03
Cogent Communications 63.51 -1.42 -2.19% -13.69% 2024-05-02
Cogeco 52.64 0.62 1.19% -3.31% 2024-05-03
Charter Communications 265.48 5.92 2.28% -23.88% 2024-05-03
Comcast 38.69 0.45 1.18% -3.80% 2024-05-03
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Enero 1.63 0.02 1.24% -11.17% 2024-05-03
Elang Mahkota 382.00 4.00 1.06% -45.04% 2024-05-03
FC Porto 1.35 0 0% 33.66% 2024-05-03
Juventus Football Club 1.87 0.06 3.30% -33.85% 2024-05-03
MDC Partners 7.13 0.39 5.79% 18.05% 2024-05-02
Modern Times 93.95 -0.05 -0.05% 12.92% 2024-05-03
Netflix 580.00 26.35 4.77% 80.81% 2024-05-03
Nexstar Broadcasting 166.74 2.44 1.49% 6.48% 2024-05-03
New York Times 45.03 0.58 1.29% 15.45% 2024-05-03
SBA Communications 192.95 3.38 1.78% -19.03% 2024-05-03
Scholastic 35.95 0.17 0.48% 0.50% 2024-05-02
Sporting Clube de Portugal Futebol 1.05 0.01 0.96% 33.76% 2024-05-03
T4F Entretenimento 2.55 0.05 2.00% 87.50% 2024-05-03
Sirius XM 3.13 0.08 2.57% -12.86% 2024-05-03
SL Benfica 2.85 -0.01 -0.35% -25.00% 2024-05-03
Tencent 47.08 2.95 6.68% 9.36% 2024-05-03
Telephone Data Systems 14.35 -1.87 -11.51% 50.05% 2024-05-03
T-Mobile Us 164.60 -1.31 -0.79% 16.52% 2024-05-03
Townsquare Media 12.41 -0.06 -0.48% 30.49% 2024-05-03
United States Cellular 34.12 -3.14 -8.43% 70.34% 2024-05-03
Verizon 38.87 -0.38 -0.97% 4.07% 2024-05-03
Yandex 4,230.00 53.00 1.27% 113.68% 2024-05-03
Ziff Davis 53.94 0.35 0.65% -20.36% 2024-05-03

Цена День Год Дата
US400 2929 28.34 0.98% 21.53% 2024-05-03